MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,500 Value ($000) $1,259 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 9,500 Value ($000) $2,988 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 8,000 Value ($000) $1,945 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 6,500 Value ($000) $1,530 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 6,500 Value ($000) $1,806 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 6,500 Value ($000) $1,565 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 6,500 Value ($000) $1,468 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 6,500 Value ($000) $1,221 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 3,500 Value ($000) $557 Avg Close $167.92 Range $150.22 - $189.15
Q4 2021
Shares 1,900 Value ($000) $587 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 1,200 Value ($000) $391 Avg Close $294.08 Range $188.82 - $425.84