MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 293,474 Value ($000) $69,096 Avg Close $277.00 Range $213.70 - $324.99

Q1 2024

Shares 142,182 Value ($000) $32,115 Avg Close $212.29 Range $170.00 - $239.22

Q1 2023

Shares 106,414 Value ($000) $15,191 Avg Close $135.18 Range $94.76 - $171.89

Q3 2022

Shares 469,309 Value ($000) $53,191 Avg Close $118.40 Range $85.75 - $157.43

Q2 2022

Shares 469,309 Value ($000) $48,414 Avg Close $121.46 Range $87.05 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	293,474	$69,096	$277.00	$213.70 - $324.99
Q1 2024	142,182	$32,115	$212.29	$170.00 - $239.22
Q1 2023	106,414	$15,191	$135.18	$94.76 - $171.89
Q3 2022	469,309	$53,191	$118.40	$85.75 - $157.43
Q2 2022	469,309	$48,414	$121.46	$87.05 - $177.00