MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,714 Value ($000) $6,155 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 21,300 Value ($000) $4,126 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 21,890 Value ($000) $6,884 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 25,035 Value ($000) $60,875 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 23,013 Value ($000) $5,418 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 25,114 Value ($000) $6,976 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 28,380 Value ($000) $6,833 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 26,944 Value ($000) $6,086 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 27,608 Value ($000) $5,185 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 26,286 Value ($000) $4 Avg Close $167.92 Range $150.22 - $189.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,714	$6,155	$168.41	$141.20 - $210.49
Q3 2025	21,300	$4,126	$230.24	$166.22 - $315.00
Q2 2025	21,890	$6,884	$278.41	$202.01 - $316.98
Q1 2025	25,035	$60,875	$264.28	$210.57 - $342.64
Q4 2024	23,013	$5,418	$277.00	$213.70 - $324.99
Q3 2024	25,114	$6,976	$247.55	$188.01 - $285.64
Q2 2024	28,380	$6,833	$210.91	$174.75 - $249.00
Q1 2024	26,944	$6,086	$212.29	$170.00 - $239.22
Q4 2023	27,608	$5,185	$160.98	$122.13 - $199.68
Q3 2023	26,286	$4	$167.92	$150.22 - $189.15