MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,377 Value ($000) $1,531 Avg Close $168.41 Range $141.20 - $210.49
Q2 2025
Shares 78,660 Value ($000) $24,737 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 37,422 Value ($000) $9,100 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 499,950 Value ($000) $117,708 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 403,728 Value ($000) $112,144 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 158,406 Value ($000) $38 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 135,259 Value ($000) $31 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 845,026 Value ($000) $159 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 323,396 Value ($000) $51 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 212,653 Value ($000) $36 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 150,753 Value ($000) $22 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 7,971 Value ($000) $1 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 5,132 Value ($000) $582 Avg Close $118.40 Range $85.75 - $157.43