MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,000 Value ($000) $7,862 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 17,500 Value ($000) $4,255 Avg Close $264.28 Range $210.57 - $342.64
Q3 2024
Shares 5,000 Value ($000) $1,389 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 30,000 Value ($000) $7,223 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 25,000 Value ($000) $5,647 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 10,000 Value ($000) $1,878 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 40,000 Value ($000) $6,369 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 45,000 Value ($000) $7,705 Avg Close $149.45 Range $108.34 - $187.00
Q3 2022
Shares 65,000 Value ($000) $7,367 Avg Close $118.40 Range $85.75 - $157.43
Q3 2021
Shares 15,000 Value ($000) $4,893 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 10,000 Value ($000) $2,236 Avg Close $217.70 Range $155.01 - $237.50