MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,016 Value ($000) $25,383 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 10,634 Value ($000) $2,060 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 139,965 Value ($000) $44,016 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 327,290 Value ($000) $79,584 Avg Close $264.28 Range $210.57 - $342.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,016	$25,383	$168.41	$141.20 - $210.49
Q3 2025	10,634	$2,060	$230.24	$166.22 - $315.00
Q2 2025	139,965	$44,016	$278.41	$202.01 - $316.98
Q1 2025	327,290	$79,584	$264.28	$210.57 - $342.64