MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,050 Value ($000) $1,903 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 5,019 Value ($000) $1,220 Avg Close $264.28 Range $210.57 - $342.64

Q1 2024

Shares 1,000 Value ($000) $226 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,050	$1,903	$278.41	$202.01 - $316.98
Q1 2025	5,019	$1,220	$264.28	$210.57 - $342.64
Q1 2024	1,000	$226	$212.29	$170.00 - $239.22