MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,955 Value ($000) $2,059 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 693,319 Value ($000) $134,289 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 646,320 Value ($000) $203,255 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 665,164 Value ($000) $161,741 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 697,900 Value ($000) $164,313 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 600,379 Value ($000) $166,767 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 586,075 Value ($000) $141,103 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 415,584 Value ($000) $93,868 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 312,490 Value ($000) $58,689 Avg Close $160.98 Range $122.13 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,955	$2,059	$168.41	$141.20 - $210.49
Q3 2025	693,319	$134,289	$230.24	$166.22 - $315.00
Q2 2025	646,320	$203,255	$278.41	$202.01 - $316.98
Q1 2025	665,164	$161,741	$264.28	$210.57 - $342.64
Q4 2024	697,900	$164,313	$277.00	$213.70 - $324.99
Q3 2024	600,379	$166,767	$247.55	$188.01 - $285.64
Q2 2024	586,075	$141,103	$210.91	$174.75 - $249.00
Q1 2024	415,584	$93,868	$212.29	$170.00 - $239.22
Q4 2023	312,490	$58,689	$160.98	$122.13 - $199.68