MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,979 Value ($000) $54,299 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 5,026 Value ($000) $973 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 53,600 Value ($000) $16,856 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 42,464 Value ($000) $10,326 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 106,781 Value ($000) $25,141 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 381,982 Value ($000) $106,103 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 430,847 Value ($000) $103,731 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 124,276 Value ($000) $28,070 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 429,935 Value ($000) $80,746 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 216,030 Value ($000) $34,396 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 736,971 Value ($000) $126,184 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 317,147 Value ($000) $45,273 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 52,133 Value ($000) $6,360 Avg Close $104.02 Range $73.58 - $126.83