MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

OBERNDORF WILLIAM E's Holding History (CIK: 0001218663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,705 Value ($000) $10,876 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 70,120 Value ($000) $13,582 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 64,036 Value ($000) $20,138 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 50,282 Value ($000) $12,227 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 31,179 Value ($000) $7,341 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 31,179 Value ($000) $8,661 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 31,179 Value ($000) $7,507 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 31,179 Value ($000) $7,042 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 31,179 Value ($000) $5,856 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 40,033 Value ($000) $6,374 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 65,033 Value ($000) $11,135 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 60,313 Value ($000) $8,610 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 77,000 Value ($000) $9,394 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 133,500 Value ($000) $15,131 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 133,500 Value ($000) $13,772 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 133,500 Value ($000) $21,102 Avg Close $187.91 Range $113.05 - $314.28