MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

CONSOLIDATED PRESS INTERNATIONAL HOLDINGS LTD's Holding History (CIK: 0001260786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,554 Value ($000) $9,985 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 40,691 Value ($000) $12,797 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 49,954 Value ($000) $12,147 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 48,073 Value ($000) $11,318 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 44,204 Value ($000) $12,279 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 46,303 Value ($000) $11,148 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 44,654 Value ($000) $10,086 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 44,465 Value ($000) $8,351 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 44,465 Value ($000) $7,080 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 43,749 Value ($000) $7,491 Avg Close $149.45 Range $108.34 - $187.00