MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25 Value ($000) $8 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 10 Value ($000) $2 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 7 Value ($000) $2 Avg Close $277.00 Range $213.70 - $324.99

Q2 2024

Shares 31 Value ($000) $7 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 31 Value ($000) $7 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25	$8	$278.41	$202.01 - $316.98
Q1 2025	10	$2	$264.28	$210.57 - $342.64
Q4 2024	7	$2	$277.00	$213.70 - $324.99
Q2 2024	31	$7	$210.91	$174.75 - $249.00
Q1 2024	31	$7	$212.29	$170.00 - $239.22