MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,519 Value ($000) $224 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 1,214 Value ($000) $235 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,242 Value ($000) $391 Avg Close $278.41 Range $202.01 - $316.98

Q2 2024

Shares 2,065 Value ($000) $497 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 1,974 Value ($000) $446 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,519	$224	$168.41	$141.20 - $210.49
Q3 2025	1,214	$235	$230.24	$166.22 - $315.00
Q2 2025	1,242	$391	$278.41	$202.01 - $316.98
Q2 2024	2,065	$497	$210.91	$174.75 - $249.00
Q1 2024	1,974	$446	$212.29	$170.00 - $239.22