MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,741 Value ($000) $995 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 236,454 Value ($000) $45,800 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 288,687 Value ($000) $90,755 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 114,644 Value ($000) $28,317 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 81,026 Value ($000) $19,078 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 7,683 Value ($000) $2,135 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 1,131 Value ($000) $272 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 900 Value ($000) $203 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,741	$995	$168.41	$141.20 - $210.49
Q3 2025	236,454	$45,800	$230.24	$166.22 - $315.00
Q2 2025	288,687	$90,755	$278.41	$202.01 - $316.98
Q1 2025	114,644	$28,317	$264.28	$210.57 - $342.64
Q4 2024	81,026	$19,078	$277.00	$213.70 - $324.99
Q3 2024	7,683	$2,135	$247.55	$188.01 - $285.64
Q2 2024	1,131	$272	$210.91	$174.75 - $249.00
Q1 2024	900	$203	$212.29	$170.00 - $239.22