MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,018 Value ($000) $491 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 2,483 Value ($000) $585 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 3,542 Value ($000) $984 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 4,393 Value ($000) $1,058 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 4,651 Value ($000) $1,051 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 5,448 Value ($000) $1,023 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 5,392 Value ($000) $859 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 12,445 Value ($000) $2,131 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 11,495 Value ($000) $1,641 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 11,416 Value ($000) $1,393 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 12,650 Value ($000) $1,434 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 13,045 Value ($000) $1,346 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 13,654 Value ($000) $2,158 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 13,737 Value ($000) $4,241 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 10,608 Value ($000) $3,460 Avg Close $294.08 Range $188.82 - $425.84