MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125,960 Value ($000) $24,397 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 131,739 Value ($000) $41,429 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 139,526 Value ($000) $33,927 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 133,024 Value ($000) $31,319 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 133,713 Value ($000) $37,141 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 74,723 Value ($000) $17,990 Avg Close $210.91 Range $174.75 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125,960	$24,397	$230.24	$166.22 - $315.00
Q2 2025	131,739	$41,429	$278.41	$202.01 - $316.98
Q1 2025	139,526	$33,927	$264.28	$210.57 - $342.64
Q4 2024	133,024	$31,319	$277.00	$213.70 - $324.99
Q3 2024	133,713	$37,141	$247.55	$188.01 - $285.64
Q2 2024	74,723	$17,990	$210.91	$174.75 - $249.00