MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,526 Value ($000) $480 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 8,533 Value ($000) $2,075 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 11,028 Value ($000) $2,596 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 6,780 Value ($000) $1,883 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 3,830 Value ($000) $922 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 1,284 Value ($000) $290 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 6,581 Value ($000) $1,236 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 2,365 Value ($000) $377 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 11,177 Value ($000) $1,914 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 44,976 Value ($000) $6,420 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 16,924 Value ($000) $2,065 Avg Close $104.02 Range $73.58 - $126.83