MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,362 Value ($000) $68,964 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 405,995 Value ($000) $78,637 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 103,034 Value ($000) $32,402 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 1,346 Value ($000) $327 Avg Close $264.28 Range $210.57 - $342.64
Q3 2023
Shares 132,448 Value ($000) $21,088 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 365,229 Value ($000) $62,535 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 507,654 Value ($000) $72,468 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 128,821 Value ($000) $15,716 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 40,189 Value ($000) $4,555 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 42,061 Value ($000) $4,340 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 191,706 Value ($000) $30,302 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 41,997 Value ($000) $12,966 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 35,834 Value ($000) $11,689 Avg Close $294.08 Range $188.82 - $425.84