MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,151 Value ($000) $13,155 Avg Close $168.41 Range $141.20 - $210.49
Q2 2025
Shares 33,807 Value ($000) $10,632 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 72,064 Value ($000) $17,523 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 32,528 Value ($000) $7,658 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 27,024 Value ($000) $7,506 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 35,959 Value ($000) $8,657 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 58,717 Value ($000) $13,262 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 81,380 Value ($000) $15,284 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 26,533 Value ($000) $4,225 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 25,682 Value ($000) $4,397 Avg Close $149.45 Range $108.34 - $187.00