MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $10 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 9,323 Value ($000) $1,806 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 12,544 Value ($000) $3,945 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 12,548 Value ($000) $3,051 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 17,050 Value ($000) $4,014 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 10,736 Value ($000) $2,982 Avg Close $247.55 Range $188.01 - $285.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$10	$168.41	$141.20 - $210.49
Q3 2025	9,323	$1,806	$230.24	$166.22 - $315.00
Q2 2025	12,544	$3,945	$278.41	$202.01 - $316.98
Q1 2025	12,548	$3,051	$264.28	$210.57 - $342.64
Q4 2024	17,050	$4,014	$277.00	$213.70 - $324.99
Q3 2024	10,736	$2,982	$247.55	$188.01 - $285.64