MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $356 Avg Close $168.41 Range $141.20 - $210.49

Q4 2024

Shares 943 Value ($000) $222 Avg Close $277.00 Range $213.70 - $324.99

Q4 2023

Shares 1,176 Value ($000) $221 Avg Close $160.98 Range $122.13 - $199.68

Q2 2023

Shares 1,191 Value ($000) $204 Avg Close $149.45 Range $108.34 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$356	$168.41	$141.20 - $210.49
Q4 2024	943	$222	$277.00	$213.70 - $324.99
Q4 2023	1,176	$221	$160.98	$122.13 - $199.68
Q2 2023	1,191	$204	$149.45	$108.34 - $187.00