MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,449 Value ($000) $0 Avg Close $168.41 Range $141.20 - $210.49
Q1 2025
Shares 978 Value ($000) $0 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 1,090 Value ($000) $0 Avg Close $277.00 Range $213.70 - $324.99
Q2 2024
Shares 8,735 Value ($000) $2 Avg Close $210.91 Range $174.75 - $249.00
Q4 2023
Shares 3,186 Value ($000) $1 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 4,303 Value ($000) $1 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 6,335 Value ($000) $1 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 6,430 Value ($000) $1 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 3,941 Value ($000) $0 Avg Close $104.02 Range $73.58 - $126.83
Q1 2022
Shares 1,441 Value ($000) $228 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 805 Value ($000) $249 Avg Close $341.73 Range $255.02 - $450.00