MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,805 Value ($000) $4,250 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 18,785 Value ($000) $3,638 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 17,707 Value ($000) $5,568 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 16,082 Value ($000) $3,910 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 15,534 Value ($000) $3,657 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 14,238 Value ($000) $3,955 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 14,417 Value ($000) $3,471 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 11,635 Value ($000) $2,628 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 12,061 Value ($000) $2,265 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 10,601 Value ($000) $1,688 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 5,910 Value ($000) $1,012 Avg Close $149.45 Range $108.34 - $187.00