MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,542 Value ($000) $1,408 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 5,178 Value ($000) $1,003 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 5,906 Value ($000) $1,857 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 4,808 Value ($000) $1,169 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 4,692 Value ($000) $1,105 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 4,801 Value ($000) $1,332 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 3,544 Value ($000) $853 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 4,194 Value ($000) $947 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 4,646 Value ($000) $873 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 3,506 Value ($000) $558 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 4,513 Value ($000) $773 Avg Close $149.45 Range $108.34 - $187.00