Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 540,720 | $79,789 | $168.41 | $141.20 - $210.49 |
| Q2 2025 | 512,318 | $161,114 | $278.41 | $202.01 - $316.98 |
| Q4 2024 | 495,609 | $116,686 | $277.00 | $213.70 - $324.99 |
| Q3 2024 | 487,148 | $135,315 | $247.55 | $188.01 - $285.64 |
| Q2 2024 | 476,304 | $114,675 | $210.91 | $174.75 - $249.00 |
| Q1 2024 | 296,015 | $66,861 | $212.29 | $170.00 - $239.22 |
| Q4 2023 | 307,513 | $57,754 | $160.98 | $122.13 - $199.68 |
| Q3 2023 | 215,730 | $34,349 | $167.92 | $150.22 - $189.15 |
| Q2 2023 | 166,785 | $28,557 | $149.45 | $108.34 - $187.00 |
| Q1 2023 | 18,878 | $2,695 | $135.18 | $94.76 - $171.89 |
| Q4 2022 | 40,434 | $4,933 | $104.02 | $73.58 - $126.83 |
| Q3 2022 | 64,563 | $7,318 | $118.40 | $85.75 - $157.43 |
| Q1 2022 | 7,738 | $1,223 | $187.91 | $113.05 - $314.28 |
| Q2 2021 | 5,000 | $1,118 | $217.70 | $155.01 - $237.50 |