MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,340 Value ($000) $693 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 11,340 Value ($000) $369 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 9,228 Value ($000) $505 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 26,132 Value ($000) $577 Avg Close $135.18 Range $94.76 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,340	$693	$160.98	$122.13 - $199.68
Q3 2023	11,340	$369	$167.92	$150.22 - $189.15
Q2 2023	9,228	$505	$149.45	$108.34 - $187.00
Q1 2023	26,132	$577	$135.18	$94.76 - $171.89