MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 329,280 Value ($000) $103,552 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 192,204 Value ($000) $46,736 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 394,928 Value ($000) $92,982 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 402,447 Value ($000) $111,788 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 389,414 Value ($000) $93,755 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 431,365 Value ($000) $97,432 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 1,047,147 Value ($000) $196,665 Avg Close $160.98 Range $122.13 - $199.68
Q2 2023
Shares 821,666 Value ($000) $140,686 Avg Close $149.45 Range $108.34 - $187.00
Q4 2022
Shares 308,475 Value ($000) $37,634 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 109,139 Value ($000) $12,370 Avg Close $118.40 Range $85.75 - $157.43
Q1 2022
Shares 270,741 Value ($000) $42,796 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 1,207,542 Value ($000) $372,792 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 600,961 Value ($000) $196,033 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 100,000 Value ($000) $22,359 Avg Close $217.70 Range $155.01 - $237.50