MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430 Value ($000) $211 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 5,634 Value ($000) $1,091 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 2,416 Value ($000) $760 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 2,122 Value ($000) $516 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 2,425 Value ($000) $571 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 4,039 Value ($000) $1,122 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 8,018 Value ($000) $1,930 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 1,454 Value ($000) $328 Avg Close $212.29 Range $170.00 - $239.22
Q1 2023
Shares 2,248 Value ($000) $321 Avg Close $135.18 Range $94.76 - $171.89