MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 247 Value ($000) $46 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 247 Value ($000) $39 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 121 Value ($000) $21 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 30 Value ($000) $4 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 169 Value ($000) $21 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 169 Value ($000) $19 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 169 Value ($000) $17 Avg Close $121.46 Range $87.05 - $177.00
Q4 2021
Shares 154 Value ($000) $48 Avg Close $341.73 Range $255.02 - $450.00