MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,268 Value ($000) $335 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 15,683 Value ($000) $3,038 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 2 Value ($000) $1 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 10,744 Value ($000) $2,613 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 3 Value ($000) $1 Avg Close $277.00 Range $213.70 - $324.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,268	$335	$168.41	$141.20 - $210.49
Q3 2025	15,683	$3,038	$230.24	$166.22 - $315.00
Q2 2025	2	$1	$278.41	$202.01 - $316.98
Q1 2025	10,744	$2,613	$264.28	$210.57 - $342.64
Q4 2024	3	$1	$277.00	$213.70 - $324.99