MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,761 Value ($000) $3,063 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 22,761 Value ($000) $4,409 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 20,361 Value ($000) $6,403 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 18,661 Value ($000) $4,538 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 17,161 Value ($000) $4,040 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 19,361 Value ($000) $5,378 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 15,461 Value ($000) $3,722 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 11,484 Value ($000) $2,594 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 9,500 Value ($000) $1,784 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 7,700 Value ($000) $1,226 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 8,000 Value ($000) $1,370 Avg Close $149.45 Range $108.34 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,761	$3,063	$168.41	$141.20 - $210.49
Q3 2025	22,761	$4,409	$230.24	$166.22 - $315.00
Q2 2025	20,361	$6,403	$278.41	$202.01 - $316.98
Q1 2025	18,661	$4,538	$264.28	$210.57 - $342.64
Q4 2024	17,161	$4,040	$277.00	$213.70 - $324.99
Q3 2024	19,361	$5,378	$247.55	$188.01 - $285.64
Q2 2024	15,461	$3,722	$210.91	$174.75 - $249.00
Q1 2024	11,484	$2,594	$212.29	$170.00 - $239.22
Q4 2023	9,500	$1,784	$160.98	$122.13 - $199.68
Q3 2023	7,700	$1,226	$167.92	$150.22 - $189.15
Q2 2023	8,000	$1,370	$149.45	$108.34 - $187.00