MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 381,850 Value ($000) $74 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 212,064 Value ($000) $67 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 217,864 Value ($000) $53 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 793 Value ($000) $0 Avg Close $277.00 Range $213.70 - $324.99

Q4 2023

Shares 281 Value ($000) $0 Avg Close $160.98 Range $122.13 - $199.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	381,850	$74	$230.24	$166.22 - $315.00
Q2 2025	212,064	$67	$278.41	$202.01 - $316.98
Q1 2025	217,864	$53	$264.28	$210.57 - $342.64
Q4 2024	793	$0	$277.00	$213.70 - $324.99
Q4 2023	281	$0	$160.98	$122.13 - $199.68