MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,506 Value ($000) $8,338 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 72,205 Value ($000) $13,985 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 42,849 Value ($000) $13,475 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 24,526 Value ($000) $5,964 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 57,533 Value ($000) $13,546 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 36,572 Value ($000) $10,159 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 34,376 Value ($000) $8,276 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 46,905 Value ($000) $10,594 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 64,682 Value ($000) $12,148 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 33,353 Value ($000) $5,310 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 20,476 Value ($000) $3,506 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 711 Value ($000) $101 Avg Close $135.18 Range $94.76 - $171.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,506	$8,338	$168.41	$141.20 - $210.49
Q3 2025	72,205	$13,985	$230.24	$166.22 - $315.00
Q2 2025	42,849	$13,475	$278.41	$202.01 - $316.98
Q1 2025	24,526	$5,964	$264.28	$210.57 - $342.64
Q4 2024	57,533	$13,546	$277.00	$213.70 - $324.99
Q3 2024	36,572	$10,159	$247.55	$188.01 - $285.64
Q2 2024	34,376	$8,276	$210.91	$174.75 - $249.00
Q1 2024	46,905	$10,594	$212.29	$170.00 - $239.22
Q4 2023	64,682	$12,148	$160.98	$122.13 - $199.68
Q3 2023	33,353	$5,310	$167.92	$150.22 - $189.15
Q2 2023	20,476	$3,506	$149.45	$108.34 - $187.00
Q1 2023	711	$101	$135.18	$94.76 - $171.89