MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,126 Value ($000) $22,890 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 114,900 Value ($000) $22,255 Avg Close $230.24 Range $166.22 - $315.00
Q1 2025
Shares 241,987 Value ($000) $58,842 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 72,124 Value ($000) $16,981 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 43,846 Value ($000) $12,179 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 399,574 Value ($000) $96,201 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 491,332 Value ($000) $110,977 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 1,061,594 Value ($000) $199,378 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 695,964 Value ($000) $110,811 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 356,374 Value ($000) $61,018 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 469,898 Value ($000) $67,078 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 360,172 Value ($000) $43,941 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 465,439 Value ($000) $52,753 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 8,488 Value ($000) $876 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 86,177 Value ($000) $13,622 Avg Close $187.91 Range $113.05 - $314.28
Q4 2021
Shares 38,230 Value ($000) $11,803 Avg Close $341.73 Range $255.02 - $450.00
Q3 2021
Shares 1,185 Value ($000) $387 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 5,714 Value ($000) $1,277 Avg Close $217.70 Range $155.01 - $237.50