MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,750 Value ($000) $1,299 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 5,840 Value ($000) $1,097 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 9,015 Value ($000) $1,435 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 16,905 Value ($000) $2,894 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 27,650 Value ($000) $3,947 Avg Close $135.18 Range $94.76 - $171.89

Q4 2022

Shares 12,655 Value ($000) $1,544 Avg Close $104.02 Range $73.58 - $126.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,750	$1,299	$212.29	$170.00 - $239.22
Q4 2023	5,840	$1,097	$160.98	$122.13 - $199.68
Q3 2023	9,015	$1,435	$167.92	$150.22 - $189.15
Q2 2023	16,905	$2,894	$149.45	$108.34 - $187.00
Q1 2023	27,650	$3,947	$135.18	$94.76 - $171.89
Q4 2022	12,655	$1,544	$104.02	$73.58 - $126.83