MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,813 Value ($000) $1,092 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 3,601 Value ($000) $573 Avg Close $167.92 Range $150.22 - $189.15

Q1 2022

Shares 1,287 Value ($000) $203 Avg Close $187.91 Range $113.05 - $314.28

Q2 2021

Shares 5,000 Value ($000) $1,118 Avg Close $217.70 Range $155.01 - $237.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,813	$1,092	$160.98	$122.13 - $199.68
Q3 2023	3,601	$573	$167.92	$150.22 - $189.15
Q1 2022	1,287	$203	$187.91	$113.05 - $314.28
Q2 2021	5,000	$1,118	$217.70	$155.01 - $237.50