MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,758 Value ($000) $2,325 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 14,958 Value ($000) $2,897 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 15,458 Value ($000) $4,861 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 14,658 Value ($000) $3,564 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 14,458 Value ($000) $3,404 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 14,458 Value ($000) $4,016 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 7,120 Value ($000) $1,714 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 8,820 Value ($000) $1,992 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 8,394 Value ($000) $1,576 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 6,180 Value ($000) $984 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 5,464 Value ($000) $936 Avg Close $149.45 Range $108.34 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,758	$2,325	$168.41	$141.20 - $210.49
Q3 2025	14,958	$2,897	$230.24	$166.22 - $315.00
Q2 2025	15,458	$4,861	$278.41	$202.01 - $316.98
Q1 2025	14,658	$3,564	$264.28	$210.57 - $342.64
Q4 2024	14,458	$3,404	$277.00	$213.70 - $324.99
Q3 2024	14,458	$4,016	$247.55	$188.01 - $285.64
Q2 2024	7,120	$1,714	$210.91	$174.75 - $249.00
Q1 2024	8,820	$1,992	$212.29	$170.00 - $239.22
Q4 2023	8,394	$1,576	$160.98	$122.13 - $199.68
Q3 2023	6,180	$984	$167.92	$150.22 - $189.15
Q2 2023	5,464	$936	$149.45	$108.34 - $187.00