MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,757 Value ($000) $11,179 Avg Close $168.41 Range $141.20 - $210.49

Q1 2025

Shares 6,324 Value ($000) $1,538 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 4,273 Value ($000) $1,006 Avg Close $277.00 Range $213.70 - $324.99

Q1 2024

Shares 9,025 Value ($000) $2,038 Avg Close $212.29 Range $170.00 - $239.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,757	$11,179	$168.41	$141.20 - $210.49
Q1 2025	6,324	$1,538	$264.28	$210.57 - $342.64
Q4 2024	4,273	$1,006	$277.00	$213.70 - $324.99
Q1 2024	9,025	$2,038	$212.29	$170.00 - $239.22