MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,625 Value ($000) $28,276 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 98,009 Value ($000) $18,983 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 1,211 Value ($000) $381 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 1,497 Value ($000) $364 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 5,636 Value ($000) $1,327 Avg Close $277.00 Range $213.70 - $324.99

Q3 2023

Shares 26,381 Value ($000) $4,200 Avg Close $167.92 Range $150.22 - $189.15

Q2 2023

Shares 16,549 Value ($000) $2,834 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 38,056 Value ($000) $5,432 Avg Close $135.18 Range $94.76 - $171.89

Q3 2022

Shares 4,714 Value ($000) $534 Avg Close $118.40 Range $85.75 - $157.43

Q1 2022

Shares 98,127 Value ($000) $15,511 Avg Close $187.91 Range $113.05 - $314.28

Q2 2021

Shares 6,083 Value ($000) $1,360 Avg Close $217.70 Range $155.01 - $237.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,625	$28,276	$168.41	$141.20 - $210.49
Q3 2025	98,009	$18,983	$230.24	$166.22 - $315.00
Q2 2025	1,211	$381	$278.41	$202.01 - $316.98
Q1 2025	1,497	$364	$264.28	$210.57 - $342.64
Q4 2024	5,636	$1,327	$277.00	$213.70 - $324.99
Q3 2023	26,381	$4,200	$167.92	$150.22 - $189.15
Q2 2023	16,549	$2,834	$149.45	$108.34 - $187.00
Q1 2023	38,056	$5,432	$135.18	$94.76 - $171.89
Q3 2022	4,714	$534	$118.40	$85.75 - $157.43
Q1 2022	98,127	$15,511	$187.91	$113.05 - $314.28
Q2 2021	6,083	$1,360	$217.70	$155.01 - $237.50