MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673 Value ($000) $247 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 1,577 Value ($000) $305 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 1,576 Value ($000) $496 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 2,648 Value ($000) $644 Avg Close $264.28 Range $210.57 - $342.64
Q3 2024
Shares 10,660 Value ($000) $2,961 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 17,878 Value ($000) $4,304 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 2,356 Value ($000) $532 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 4,034 Value ($000) $758 Avg Close $160.98 Range $122.13 - $199.68
Q2 2023
Shares 2,147 Value ($000) $368 Avg Close $149.45 Range $108.34 - $187.00
Q4 2022
Shares 1,852 Value ($000) $226 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 3,092 Value ($000) $350 Avg Close $118.40 Range $85.75 - $157.43
Q1 2022
Shares 1,314 Value ($000) $208 Avg Close $187.91 Range $113.05 - $314.28