MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,789 Value ($000) $5,429 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 34,419 Value ($000) $6,667 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 32,008 Value ($000) $10,066 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 31,508 Value ($000) $7,661 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 6,458 Value ($000) $1,520 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 3,294 Value ($000) $915 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 3,294 Value ($000) $793 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 1,000 Value ($000) $226 Avg Close $212.29 Range $170.00 - $239.22