MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,575 Value ($000) $3,036 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 18,497 Value ($000) $3,583 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 19,143 Value ($000) $6,020 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 17,134 Value ($000) $4,166 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 19,358 Value ($000) $4,558 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 17,908 Value ($000) $4,974 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 16,537 Value ($000) $3,981 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 14,422 Value ($000) $3,257 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 13,819 Value ($000) $2,595 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 11,206 Value ($000) $1,784 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 10,927 Value ($000) $1,871 Avg Close $149.45 Range $108.34 - $187.00