MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,400 Value ($000) $944 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 6,400 Value ($000) $1,240 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 3,900 Value ($000) $1,226 Avg Close $278.41 Range $202.01 - $316.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,400	$944	$168.41	$141.20 - $210.49
Q3 2025	6,400	$1,240	$230.24	$166.22 - $315.00
Q2 2025	3,900	$1,226	$278.41	$202.01 - $316.98