MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,356 Value ($000) $68,815 Avg Close $168.41 Range $141.20 - $210.49

Q3 2025

Shares 600,255 Value ($000) $116,299 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 450,619 Value ($000) $141,683 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 408,960 Value ($000) $99,443 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 303,992 Value ($000) $71,572 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 4,118 Value ($000) $1,144 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 4,293 Value ($000) $1,034 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 3,640 Value ($000) $822 Avg Close $212.29 Range $170.00 - $239.22

Q4 2023

Shares 1,363 Value ($000) $256 Avg Close $160.98 Range $122.13 - $199.68

Q3 2023

Shares 1,353 Value ($000) $215 Avg Close $167.92 Range $150.22 - $189.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,356	$68,815	$168.41	$141.20 - $210.49
Q3 2025	600,255	$116,299	$230.24	$166.22 - $315.00
Q2 2025	450,619	$141,683	$278.41	$202.01 - $316.98
Q1 2025	408,960	$99,443	$264.28	$210.57 - $342.64
Q4 2024	303,992	$71,572	$277.00	$213.70 - $324.99
Q3 2024	4,118	$1,144	$247.55	$188.01 - $285.64
Q2 2024	4,293	$1,034	$210.91	$174.75 - $249.00
Q1 2024	3,640	$822	$212.29	$170.00 - $239.22
Q4 2023	1,363	$256	$160.98	$122.13 - $199.68
Q3 2023	1,353	$215	$167.92	$150.22 - $189.15