MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 631,350 Value ($000) $175,370 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 644,989 Value ($000) $155,288 Avg Close $210.91 Range $174.75 - $249.00

Q1 2024

Shares 542,734 Value ($000) $122,587 Avg Close $212.29 Range $170.00 - $239.22

Q2 2023

Shares 232,818 Value ($000) $39,863 Avg Close $149.45 Range $108.34 - $187.00

Q1 2023

Shares 277,395 Value ($000) $39,598 Avg Close $135.18 Range $94.76 - $171.89

Q4 2022

Shares 281,876 Value ($000) $34,389 Avg Close $104.02 Range $73.58 - $126.83

Q3 2022

Shares 155,738 Value ($000) $17,651 Avg Close $118.40 Range $85.75 - $157.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	631,350	$175,370	$247.55	$188.01 - $285.64
Q2 2024	644,989	$155,288	$210.91	$174.75 - $249.00
Q1 2024	542,734	$122,587	$212.29	$170.00 - $239.22
Q2 2023	232,818	$39,863	$149.45	$108.34 - $187.00
Q1 2023	277,395	$39,598	$135.18	$94.76 - $171.89
Q4 2022	281,876	$34,389	$104.02	$73.58 - $126.83
Q3 2022	155,738	$17,651	$118.40	$85.75 - $157.43