MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,239 Value ($000) $13,659 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 84,828 Value ($000) $16,430 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 81,742 Value ($000) $25,706 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 75,228 Value ($000) $18,292 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 75,294 Value ($000) $17,713 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 71,836 Value ($000) $19,954 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 78,339 Value ($000) $18,861 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 63,759 Value ($000) $14,401 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 59,820 Value ($000) $10,284 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 55,120 Value ($000) $8,776 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 51,580 Value ($000) $8,832 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 27,200 Value ($000) $3,883 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 16,500 Value ($000) $1,971 Avg Close $104.02 Range $73.58 - $126.83