MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,041 Value ($000) $202 Avg Close $230.24 Range $166.22 - $315.00

Q2 2025

Shares 862 Value ($000) $271 Avg Close $278.41 Range $202.01 - $316.98

Q1 2025

Shares 950 Value ($000) $231 Avg Close $264.28 Range $210.57 - $342.64

Q4 2024

Shares 895 Value ($000) $211 Avg Close $277.00 Range $213.70 - $324.99

Q3 2024

Shares 914 Value ($000) $254 Avg Close $247.55 Range $188.01 - $285.64

Q2 2024

Shares 914 Value ($000) $220 Avg Close $210.91 Range $174.75 - $249.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,041	$202	$230.24	$166.22 - $315.00
Q2 2025	862	$271	$278.41	$202.01 - $316.98
Q1 2025	950	$231	$264.28	$210.57 - $342.64
Q4 2024	895	$211	$277.00	$213.70 - $324.99
Q3 2024	914	$254	$247.55	$188.01 - $285.64
Q2 2024	914	$220	$210.91	$174.75 - $249.00