MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,290 Value ($000) $9,634 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 59,876 Value ($000) $11,597 Avg Close $230.24 Range $166.22 - $315.00
Q2 2025
Shares 56,880 Value ($000) $17,888 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 50,153 Value ($000) $12,195 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 69,621 Value ($000) $16,392 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 66,691 Value ($000) $18,525 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 64,606 Value ($000) $15,555 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 56,500 Value ($000) $12,762 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 47,864 Value ($000) $8,989 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 39,909 Value ($000) $6,354 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 39,255 Value ($000) $6,721 Avg Close $149.45 Range $108.34 - $187.00
Q4 2022
Shares 317,288 Value ($000) $38,709 Avg Close $104.02 Range $73.58 - $126.83
Q3 2022
Shares 320,432 Value ($000) $36,318 Avg Close $118.40 Range $85.75 - $157.43
Q2 2022
Shares 320,432 Value ($000) $33,056 Avg Close $121.46 Range $87.05 - $177.00