MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,959 Value ($000) $3 Avg Close $168.41 Range $141.20 - $210.49
Q3 2025
Shares 39,937 Value ($000) $8 Avg Close $230.24 Range $166.22 - $315.00
Q4 2024
Shares 2,215 Value ($000) $1 Avg Close $277.00 Range $213.70 - $324.99
Q4 2023
Shares 4,055 Value ($000) $1 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 3,839 Value ($000) $1 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 1,544 Value ($000) $0 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 12,986 Value ($000) $2 Avg Close $135.18 Range $94.76 - $171.89
Q3 2022
Shares 13,342 Value ($000) $1,512 Avg Close $118.40 Range $85.75 - $157.43
Q1 2022
Shares 9,802 Value ($000) $1,549 Avg Close $187.91 Range $113.05 - $314.28
Q3 2021
Shares 985 Value ($000) $321 Avg Close $294.08 Range $188.82 - $425.84
Q2 2021
Shares 4,098 Value ($000) $916 Avg Close $217.70 Range $155.01 - $237.50