MONDAY COM LTD

Ticker: MNDY CUSIP: M7S64H106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,200 Value ($000) $30,722 Avg Close $168.41 Range $141.20 - $210.49
Q2 2025
Shares 45,500 Value ($000) $14,309 Avg Close $278.41 Range $202.01 - $316.98
Q1 2025
Shares 58,800 Value ($000) $14,298 Avg Close $264.28 Range $210.57 - $342.64
Q4 2024
Shares 329,500 Value ($000) $77,577 Avg Close $277.00 Range $213.70 - $324.99
Q3 2024
Shares 540,300 Value ($000) $150,079 Avg Close $247.55 Range $188.01 - $285.64
Q2 2024
Shares 525,000 Value ($000) $126,399 Avg Close $210.91 Range $174.75 - $249.00
Q1 2024
Shares 383,600 Value ($000) $86,644 Avg Close $212.29 Range $170.00 - $239.22
Q4 2023
Shares 545,100 Value ($000) $102,375 Avg Close $160.98 Range $122.13 - $199.68
Q3 2023
Shares 578,100 Value ($000) $92,045 Avg Close $167.92 Range $150.22 - $189.15
Q2 2023
Shares 724,200 Value ($000) $123,998 Avg Close $149.45 Range $108.34 - $187.00
Q1 2023
Shares 131,900 Value ($000) $18,829 Avg Close $135.18 Range $94.76 - $171.89
Q4 2022
Shares 4,100 Value ($000) $500 Avg Close $104.02 Range $73.58 - $126.83
Q2 2022
Shares 2,400 Value ($000) $248 Avg Close $121.46 Range $87.05 - $177.00
Q1 2022
Shares 1,800 Value ($000) $285 Avg Close $187.91 Range $113.05 - $314.28